Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.75 | 1,051,830.00 | 8,165.87 |
23/01/2014 | +
0.20 (2.63%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 7.48 | 1,324,370.00 | 9,979.02 |
22/01/2014 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.50 | 7.60 | 7.65 | 1,325,760.00 | 10,152.34 |
21/01/2014 | +
0.30 (3.95%)
![]() |
7.30 | 7.90 | 7.20 | 7.90 | 7.56 | 1,895,890.00 | 14,406.40 |
20/01/2014 |
-0.50 (6.17%)
![]() |
8.00 | 8.10 | 7.60 | 7.60 | 7.71 | 2,650,820.00 | 20,416.88 |
17/01/2014 |
-0.50 (5.81%)
![]() |
8.50 | 8.60 | 8.10 | 8.10 | 8.28 | 1,339,380.00 | 11,041.32 |
16/01/2014 | +
0.30 (3.61%)
![]() |
8.40 | 8.70 | 8.30 | 8.60 | 8.52 | 3,516,590.00 | 29,975.02 |
15/01/2014 | +
0.20 (2.47%)
![]() |
8.00 | 8.40 | 7.90 | 8.30 | 8.16 | 4,793,400.00 | 38,968.69 |
14/01/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.80 | 8.10 | 8.11 | 1,479,140.00 | 11,998.10 |
13/01/2014 |
-0.40 (4.76%)
![]() |
8.20 | 8.40 | 8.00 | 8.00 | 8.17 | 2,388,740.00 | 19,475.04 |
10/01/2014 |
-0.30 (3.45%)
![]() |
8.70 | 8.90 | 8.30 | 8.40 | 8.56 | 2,038,600.00 | 17,385.86 |
09/01/2014 | +
0.40 (4.82%)
![]() |
8.10 | 8.70 | 7.90 | 8.70 | 8.24 | 2,666,200.00 | 22,190.32 |
08/01/2014 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 8.17 | 1,779,060.00 | 14,584.05 |
07/01/2014 | +
0.10 (1.23%)
![]() |
8.30 | 8.60 | 8.10 | 8.20 | 8.37 | 3,244,420.00 | 27,067.37 |
06/01/2014 | +
0.50 (6.58%)
![]() |
7.50 | 8.10 | 7.40 | 8.10 | 7.77 | 2,712,760.00 | 21,073.37 |
03/01/2014 | +
0.10 (1.33%)
![]() |
7.80 | 7.80 | 7.40 | 7.60 | 7.57 | 1,398,020.00 | 10,604.99 |
02/01/2014 | +
0.40 (5.63%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.48 | 1,175,630.00 | 8,787.66 |
31/12/2013 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 6.99 | 1,243,240.00 | 8,702.42 |
30/12/2013 |
-0.30 (4.29%)
![]() |
7.00 | 7.20 | 6.60 | 6.70 | 6.90 | 1,351,560.00 | 9,270.67 |
27/12/2013 |
-0.50 (6.67%)
![]() |
7.50 | 7.60 | 7.00 | 7.00 | 7.27 | 819,480.00 | 5,906.05 |