Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 | +
0.20 (1.94%)
![]() |
10.10 | 10.50 | 10.00 | 10.50 | 10.22 | 2,005,110.00 | 20,559.01 |
03/03/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.80 | 10.20 | 10.30 | 10.54 | 3,403,600.00 | 35,818.89 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.53 | 2,219,830.00 | 23,387.72 |
27/02/2014 |
-0.30 (2.75%)
![]() |
10.80 | 11.20 | 10.60 | 10.60 | 10.91 | 3,729,920.00 | 40,589.87 |
26/02/2014 | +
0.30 (2.83%)
![]() |
10.60 | 11.00 | 10.50 | 10.90 | 10.78 | 3,231,820.00 | 34,834.66 |
25/02/2014 |
-0.20 (1.85%)
![]() |
10.60 | 10.80 | 10.30 | 10.60 | 10.56 | 4,163,330.00 | 44,015.06 |
24/02/2014 |
-0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.50 | 10.80 | 10.69 | 3,973,570.00 | 42,499.82 |
21/02/2014 | +
0.20 (1.87%)
![]() |
10.70 | 11.00 | 10.10 | 10.90 | 10.53 | 3,919,640.00 | 41,534.27 |
20/02/2014 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 9.90 | 10.70 | 10.39 | 9,613,580.00 | 100,076.12 |
19/02/2014 | +
0.20 (2.04%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 9.82 | 5,031,690.00 | 49,417.07 |
18/02/2014 |
-0.30 (2.97%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 9.97 | 3,035,290.00 | 30,183.29 |
17/02/2014 | +
0.20 (2.02%)
![]() |
9.70 | 10.20 | 9.70 | 10.10 | 9.92 | 3,030,290.00 | 30,128.88 |
14/02/2014 | +
0.40 (4.21%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.58 | 4,777,050.00 | 4,388,949.92 |
13/02/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 8.80 | 9.50 | 9.09 | 3,481,780.00 | 31,966.29 |
12/02/2014 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 8.80 | 9.30 | 9.03 | 3,642,810.00 | 32,965.33 |
11/02/2014 |
-0.40 (4.30%)
![]() |
9.50 | 9.60 | 8.90 | 8.90 | 9.41 | 3,488,630.00 | 32,620.75 |
10/02/2014 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 8.60 | 9.30 | 9.03 | 4,469,390.00 | 40,347.73 |
07/02/2014 | +
0.30 (3.57%)
![]() |
8.20 | 8.90 | 8.30 | 8.70 | 8.67 | 4,671,280.00 | 40,392.10 |
06/02/2014 | +
0.20 (2.44%)
![]() |
8.10 | 8.50 | 8.00 | 8.40 | 8.28 | 1,431,700.00 | 11,872.71 |
27/01/2014 | +
0.40 (5.13%)
![]() |
7.60 | 8.20 | 7.60 | 8.20 | 7.97 | 1,722,450.00 | 511,739.35 |