Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 |
-0.70 (6.19%)
![]() |
11.20 | 11.20 | 10.60 | 10.60 | 10.80 | 1,953,410.00 | 21,090.88 |
31/03/2014 |
-0.20 (1.74%)
![]() |
11.40 | 11.40 | 11.10 | 11.30 | 11.24 | 2,182,470.00 | 24,559.63 |
28/03/2014 |
-0.10 (0.86%)
![]() |
11.50 | 11.80 | 11.20 | 11.50 | 11.43 | 1,752,050.00 | 20,048.69 |
27/03/2014 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.00 | 11.60 | 11.32 | 1,784,750.00 | 20,248.36 |
26/03/2014 |
-0.50 (4.17%)
![]() |
12.20 | 12.40 | 11.30 | 11.50 | 11.91 | 2,737,680.00 | 2,588,508.62 |
25/03/2014 |
-0.50 (4.00%)
![]() |
12.50 | 12.80 | 12.00 | 12.00 | 12.47 | 2,815,430.00 | 34,905.84 |
24/03/2014 | +
0.50 (4.17%)
![]() |
12.20 | 12.70 | 12.10 | 12.50 | 12.37 | 2,304,920.00 | 28,531.95 |
21/03/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.00 | 12.10 | 1,833,060.00 | 22,162.51 |
20/03/2014 |
-0.40 (3.23%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | 12.22 | 3,141,660.00 | 38,306.43 |
19/03/2014 | +
0.60 (5.08%)
![]() |
12.20 | 12.40 | 12.00 | 12.40 | 12.18 | 3,022,590.00 | 36,908.81 |
18/03/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.20 | 11.70 | 11.80 | 11.93 | 2,100,950.00 | 25,025.53 |
17/03/2014 | +
0.20 (1.72%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | 11.78 | 2,103,340.00 | 24,785.30 |
14/03/2014 |
-0.30 (2.52%)
![]() |
11.80 | 12.00 | 11.60 | 11.60 | 11.80 | 2,277,610.00 | 26,859.78 |
13/03/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 1,641,290.00 | 19,536.34 |
12/03/2014 | +
0.40 (3.51%)
![]() |
11.30 | 12.10 | 11.30 | 11.80 | 11.84 | 6,672,950.00 | 308,906.98 |
11/03/2014 | +
0.10 (0.89%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 11.37 | 2,423,670.00 | 27,555.88 |
10/03/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.40 | 11.00 | 11.30 | 11.18 | 1,954,640.00 | 21,849.31 |
07/03/2014 |
-0.30 (2.65%)
![]() |
11.00 | 11.30 | 11.00 | 11.00 | 11.14 | 2,426,790.00 | 26,969.86 |
06/03/2014 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.00 | 11.30 | 11.31 | 2,486,980.00 | 28,096.88 |
05/03/2014 | +
0.70 (6.67%)
![]() |
10.70 | 11.20 | 10.60 | 11.20 | 10.75 | 3,319,240.00 | 35,941.43 |