Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 |
-0.60 (6.98%)
![]() |
8.60 | 8.60 | 8.00 | 8.00 | 8.13 | 1,262,550.00 | 10,219.78 |
29/04/2014 | +
0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.60 | 8.43 | 399,240.00 | 3,372.57 |
28/04/2014 |
-0.30 (3.41%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 8.64 | 578,240.00 | 4,980.15 |
25/04/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | 8.79 | 1,087,290.00 | 9,556.71 |
24/04/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 8.75 | 620,800.00 | 5,427.71 |
23/04/2014 |
-0.10 (1.14%)
![]() |
8.90 | 9.20 | 8.60 | 8.70 | 8.91 | 1,440,040.00 | 12,815.77 |
22/04/2014 | +
0.50 (6.02%)
![]() |
8.30 | 8.80 | 8.20 | 8.80 | 8.54 | 1,711,990.00 | 14,624.00 |
21/04/2014 |
-0.40 (4.60%)
![]() |
8.50 | 8.70 | 8.10 | 8.30 | 8.32 | 2,017,850.00 | 16,768.63 |
18/04/2014 |
-0.60 (6.45%)
![]() |
9.30 | 9.30 | 8.70 | 8.70 | 8.82 | 1,860,820.00 | 16,448.55 |
17/04/2014 |
-0.10 (1.06%)
![]() |
9.60 | 9.70 | 9.30 | 9.30 | 9.51 | 1,332,870.00 | 12,628.75 |
16/04/2014 |
-0.50 (5.05%)
![]() |
9.60 | 9.80 | 9.30 | 9.40 | 9.39 | 2,221,360.00 | 20,886.47 |
15/04/2014 |
-0.70 (6.60%)
![]() |
10.30 | 10.50 | 9.90 | 9.90 | 10.12 | 3,149,330.00 | 31,830.74 |
14/04/2014 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.30 | 10.60 | 10.58 | 1,718,620.00 | 18,193.29 |
11/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 10.74 | 1,679,830.00 | 18,071.21 |
10/04/2014 |
-0.30 (2.68%)
![]() |
11.00 | 11.20 | 10.90 | 10.90 | 11.04 | 1,497,450.00 | 16,527.17 |
08/04/2014 | +
0.30 (2.75%)
![]() |
11.00 | 11.30 | 10.90 | 11.20 | 11.10 | 1,649,780.00 | 18,316.16 |
07/04/2014 | +
0.70 (6.86%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | 10.62 | 3,146,060.00 | 33,316.58 |
04/04/2014 |
-0.40 (3.77%)
![]() |
10.50 | 10.60 | 10.10 | 10.20 | 10.27 | 1,143,540.00 | 11,716.91 |
03/04/2014 | +
0.50 (4.95%)
![]() |
10.30 | 10.60 | 10.10 | 10.60 | 10.40 | 1,530,940.00 | 15,958.53 |
02/04/2014 |
-0.50 (4.72%)
![]() |
10.60 | 10.70 | 9.90 | 10.10 | 10.02 | 5,859,690.00 | 59,797.96 |