Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2014 | +
0.40 (4.26%)
![]() |
9.50 | 9.90 | 9.40 | 9.80 | 9.70 | 2,094,760.00 | 20,309.73 |
27/06/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.30 | 9.40 | 9.45 | 1,213,180.00 | 11,459.54 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.80 | 9.40 | 9.50 | 9.58 | 2,202,750.00 | 21,086.79 |
25/06/2014 | +
0.30 (3.26%)
![]() |
9.30 | 9.50 | 9.20 | 9.50 | 9.35 | 1,903,960.00 | 17,822.62 |
24/06/2014 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.80 | 9.20 | 8.98 | 1,848,170.00 | 16,589.33 |
23/06/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 8.93 | 809,280.00 | 7,212.84 |
20/06/2014 |
-0.10 (1.10%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 9.05 | 675,520.00 | 6,105.62 |
19/06/2014 |
-0.20 (2.15%)
![]() |
8.90 | 9.20 | 8.70 | 9.10 | 8.88 | 3,544,820.00 | 31,540.49 |
18/06/2014 |
-0.10 (1.06%)
![]() |
9.50 | 9.70 | 9.40 | 9.30 | 9.50 | 1,415,210.00 | 13,418.89 |
17/06/2014 | +
0.20 (2.17%)
![]() |
9.30 | 9.40 | 9.10 | 9.40 | 9.29 | 1,777,130.00 | 16,520.51 |
16/06/2014 | +
0.50 (5.75%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 9.07 | 2,279,090.00 | 20,655.42 |
13/06/2014 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.70 | 8.76 | 985,560.00 | 8,623.21 |
12/06/2014 | +
0.10 (1.15%)
![]() |
8.80 | 9.10 | 8.70 | 8.80 | 8.89 | 2,036,140.00 | 18,079.14 |
11/06/2014 | +
0.40 (4.82%)
![]() |
8.30 | 8.80 | 8.30 | 8.70 | 8.60 | 1,333,270.00 | 11,473.14 |
10/06/2014 |
-0.40 (4.60%)
![]() |
8.60 | 8.70 | 8.30 | 8.30 | 8.50 | 1,518,030.00 | 12,899.77 |
09/06/2014 | +
0.20 (2.35%)
![]() |
8.90 | 9.00 | 8.60 | 8.70 | 8.84 | 2,344,370.00 | 188,707.77 |
06/06/2014 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 8.35 | 1,789,980.00 | 14,948.93 |
05/06/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.70 | 8.00 | 7.96 | 1,198,520.00 | 9,542.93 |
04/06/2014 |
-0.40 (4.76%)
![]() |
8.50 | 8.50 | 7.90 | 8.00 | 8.15 | 1,751,150.00 | 14,246.82 |
03/06/2014 | +
0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.10 | 8.40 | 8.34 | 1,569,020.00 | 13,074.53 |