Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 |
-0.60 (6.12%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 9.27 | 2,840,680.00 | 26,342.72 |
25/07/2014 |
-0.20 (2.00%)
![]() |
9.90 | 10.20 | 9.80 | 9.80 | 10.04 | 2,835,230.00 | 28,305.69 |
24/07/2014 |
-0.20 (1.96%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 10.02 | 2,761,180.00 | 27,643.95 |
23/07/2014 |
-0.40 (3.77%)
![]() |
10.20 | 10.50 | 9.90 | 10.20 | 10.12 | 5,116,260.00 | 51,792.38 |
22/07/2014 |
-0.70 (6.19%)
![]() |
11.20 | 11.30 | 10.70 | 10.60 | 10.94 | 1,965,590.00 | 21,355.25 |
21/07/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.10 | 11.30 | 11.34 | 3,494,880.00 | 39,587.41 |
18/07/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 11.30 | 10.84 | 2,422,440.00 | 26,617.25 |
17/07/2014 | +
0.20 (1.85%)
![]() |
10.60 | 11.20 | 10.60 | 11.00 | 10.94 | 4,215,420.00 | 46,019.19 |
16/07/2014 |
-0.40 (3.57%)
![]() |
11.40 | 11.40 | 10.80 | 10.80 | 11.13 | 3,533,230.00 | 39,229.42 |
15/07/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.11 | 2,239,680.00 | 24,888.58 |
14/07/2014 | +
0.30 (2.80%)
![]() |
10.70 | 11.30 | 10.70 | 11.00 | 11.00 | 1,636,470.00 | 17,990.03 |
11/07/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.40 | 10.70 | 10.62 | 2,589,510.00 | 27,515.50 |
10/07/2014 |
-0.60 (5.31%)
![]() |
11.20 | 11.30 | 10.60 | 10.70 | 10.82 | 5,774,950.00 | 62,440.18 |
09/07/2014 |
-0.10 (0.88%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 11.47 | 1,175,300.00 | 13,449.19 |
08/07/2014 | +
0.20 (1.79%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 11.29 | 1,759,840.00 | 19,886.01 |
07/07/2014 | +
0.40 (3.70%)
![]() |
11.00 | 11.30 | 10.70 | 11.20 | 11.04 | 2,440,010.00 | 26,922.15 |
04/07/2014 | +
0.40 (3.85%)
![]() |
10.50 | 10.90 | 10.50 | 10.80 | 10.60 | 1,701,740.00 | 18,077.55 |
03/07/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.40 | 10.51 | 1,380,100.00 | 14,460.65 |
02/07/2014 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 10.14 | 2,474,570.00 | 582,593.20 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.76 | 1,322,640.00 | 12,917.56 |