Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2014 | +
0.10 (1.00%)
![]() |
10.10 | 10.40 | 10.00 | 10.10 | 10.19 | 3,353,550.00 | 34,137.93 |
22/08/2014 | +
0.10 (1.01%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 9.95 | 2,786,910.00 | 229,556.82 |
21/08/2014 |
-0.10 (1.00%)
![]() |
10.10 | 10.20 | 9.80 | 9.90 | 9.99 | 1,869,150.00 | 220,455.38 |
20/08/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.70 | 10.00 | 9.93 | 2,065,950.00 | 20,520.83 |
19/08/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 9.90 | 9.90 | 10.01 | 1,846,370.00 | 216,241.71 |
18/08/2014 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 10.04 | 1,738,170.00 | 407,076.81 |
15/08/2014 | +
0.30 (3.12%)
![]() |
9.50 | 10.10 | 9.40 | 9.90 | 9.77 | 3,755,650.00 | 36,761.12 |
14/08/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.56 | 2,817,690.00 | 26,918.57 |
13/08/2014 | +
0.10 (1.06%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 9.36 | 1,275,540.00 | 201,773.36 |
12/08/2014 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.26 | 1,377,460.00 | 12,780.39 |
11/08/2014 |
-0.20 (2.11%)
![]() |
9.30 | 9.60 | 9.20 | 9.30 | - | 1,325,380.00 | 12,357,000.00 |
08/08/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.30 | 9.50 | 9.51 | 1,277,640.00 | 12,148.32 |
07/08/2014 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.20 | 9.60 | 9.40 | 2,067,970.00 | 19,450.25 |
06/08/2014 |
-0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.49 | 2,374,960.00 | 216,338.98 |
05/08/2014 | +
0.40 (4.40%)
![]() |
9.20 | 9.60 | 9.10 | 9.50 | 9.39 | 2,052,530.00 | 19,258.24 |
04/08/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 9.15 | 1,334,450.00 | 12,202.54 |
01/08/2014 |
-0.20 (2.13%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 9.23 | 1,169,030.00 | 10,789.44 |
31/07/2014 | +
0.20 (2.17%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 9.26 | 1,342,950.00 | 12,475.92 |
30/07/2014 | +
0.20 (2.22%)
![]() |
9.20 | 9.30 | 8.90 | 9.20 | - | 1,673,380.00 | 15,286,000.00 |
29/07/2014 |
-0.20 (2.17%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 8.93 | 2,923,090.00 | 26,109.14 |