Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2014 | +
0.30 (2.80%)
![]() |
10.60 | 10.90 | 10.50 | 11.00 | 10.74 | 3,018,680.00 | 32,440.77 |
24/09/2014 | +
0.30 (2.88%)
![]() |
10.50 | 10.80 | 10.30 | 10.70 | 10.60 | 2,627,780.00 | 27,847.17 |
23/09/2014 | +
0.10 (0.97%)
![]() |
10.20 | 10.60 | 10.10 | 10.40 | 10.38 | 3,064,600.00 | 31,790.46 |
22/09/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.60 | 10.10 | 10.30 | - | 2,415,990.00 | 24,933,000.00 |
19/09/2014 | +
0.10 (0.97%)
![]() |
10.20 | 10.50 | 10.00 | 10.40 | 10.30 | 1,327,460.00 | 13,667.07 |
18/09/2014 |
-0.60 (5.50%)
![]() |
10.90 | 11.00 | 10.30 | 10.30 | 10.63 | 3,250,210.00 | 34,347.82 |
17/09/2014 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.30 | 10.90 | 10.73 | 6,804,720.00 | 72,744.86 |
16/09/2014 | +
0.30 (3.03%)
![]() |
9.80 | 10.20 | 9.70 | 10.20 | 9.88 | 2,181,770.00 | 21,678.78 |
15/09/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.30 | 9.90 | 9.90 | 10.10 | 2,254,930.00 | 22,734.23 |
12/09/2014 | +
0.10 (1.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.10 | 9.92 | 1,496,510.00 | 14,874.44 |
11/09/2014 |
-0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 9.97 | 806,030.00 | 8,040.58 |
10/09/2014 | +
0.20 (2.02%)
![]() |
9.70 | 10.20 | 9.40 | 10.10 | 9.78 | 2,454,420.00 | 1,565,956.34 |
08/09/2014 |
-0.30 (2.75%)
![]() |
10.80 | 11.00 | 10.50 | 10.60 | 10.76 | 1,894,620.00 | 20,317.07 |
05/09/2014 | +
0.30 (2.83%)
![]() |
10.60 | 10.90 | 10.40 | 10.90 | 10.64 | 2,383,350.00 | 25,388.47 |
04/09/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.57 | 1,975,230.00 | 20,847.30 |
03/09/2014 | +
0.10 (0.96%)
![]() |
10.80 | 11.00 | 10.60 | 10.50 | 10.79 | 3,863,550.00 | 447,173.89 |
29/08/2014 | +
0.60 (6.12%)
![]() |
9.70 | 10.40 | 9.80 | 10.40 | 10.15 | 4,846,660.00 | 49,323.24 |
28/08/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 9.74 | 1,386,790.00 | 13,522.55 |
27/08/2014 |
-0.30 (3.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 9.84 | 2,055,690.00 | 219,983.68 |
26/08/2014 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 10.05 | 1,724,510.00 | 17,329.08 |