Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-1.10 (6.40%)
![]() |
17.50 | 17.60 | 16.00 | 16.10 | 16.64 | 9,426,190.00 | 156,192.94 |
22/10/2014 | +
0.40 (2.38%)
![]() |
16.90 | 17.50 | 16.90 | 17.20 | 17.17 | 3,423,810.00 | 58,724.50 |
21/10/2014 | +
0.60 (3.70%)
![]() |
16.10 | 17.20 | 16.10 | 16.80 | 16.74 | 3,948,320.00 | 1,073,062.64 |
20/10/2014 | +
0.80 (5.19%)
![]() |
15.70 | 16.40 | 15.60 | 16.20 | 16.05 | 4,153,810.00 | 785,802.85 |
17/10/2014 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.00 | 15.40 | 15.35 | 4,218,030.00 | 64,837.77 |
16/10/2014 | +
0.20 (1.30%)
![]() |
15.30 | 16.00 | 15.40 | 15.60 | 15.67 | 7,522,920.00 | 117,664.29 |
15/10/2014 | +
0.10 (0.65%)
![]() |
15.00 | 15.40 | 14.80 | 15.40 | 15.06 | 5,322,290.00 | 1,142,386.80 |
14/10/2014 | +
0.10 (0.66%)
![]() |
15.40 | 15.80 | 15.00 | 15.30 | 15.50 | 5,078,240.00 | 660,933.85 |
13/10/2014 | +
0.20 (1.33%)
![]() |
14.70 | 15.10 | 14.60 | 15.20 | 14.81 | 7,887,860.00 | 28,438,888.53 |
10/10/2014 |
-0.30 (1.96%)
![]() |
15.40 | 15.80 | 14.70 | 15.00 | 15.39 | 5,273,580.00 | 80,746.37 |
09/10/2014 | +
1.00 (6.99%)
![]() |
14.30 | 15.30 | 14.10 | 15.30 | - | 6,102,880.00 | 90,377,000.00 |
08/10/2014 | +
0.70 (5.15%)
![]() |
13.40 | 14.20 | 13.30 | 14.30 | 13.71 | 9,503,190.00 | 130,628.98 |
07/10/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 13.64 | 4,497,810.00 | 61,354.19 |
06/10/2014 | +
0.60 (4.58%)
![]() |
13.30 | 14.00 | 13.30 | 13.70 | 13.73 | 3,355,990.00 | 45,975.88 |
03/10/2014 | +
0.80 (6.50%)
![]() |
12.20 | 13.10 | 12.10 | 13.10 | 12.58 | 7,189,110.00 | 90,619.96 |
02/10/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.30 | 12.30 | 12.46 | 4,655,830.00 | 57,899.07 |
01/10/2014 | +
0.40 (3.33%)
![]() |
12.00 | 12.30 | 12.10 | 12.40 | 12.21 | 5,764,870.00 | 70,439.30 |
30/09/2014 | +
0.50 (4.35%)
![]() |
11.50 | 12.20 | 11.50 | 12.00 | 11.95 | 6,963,420.00 | 82,833.63 |
29/09/2014 | +
0.50 (4.55%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 11.17 | 4,821,580.00 | 53,804.08 |
26/09/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.90 | 11.00 | 11.15 | 6,181,800.00 | 5,363,191.09 |