Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-1.20 (6.90%)
![]() |
17.40 | 17.40 | 16.20 | 16.20 | 16.56 | 12,491,300.00 | 206,859.96 |
20/11/2014 | +
0.30 (1.75%)
![]() |
17.50 | 17.60 | 17.20 | 17.40 | 17.38 | 3,656,150.00 | 63,605.25 |
18/11/2014 | +
0.20 (1.15%)
![]() |
17.70 | 18.50 | 17.60 | 17.60 | 18.01 | 6,864,850.00 | 123,248.78 |
17/11/2014 | +
1.10 (6.75%)
![]() |
16.40 | 17.40 | 16.30 | 17.40 | 16.91 | 9,409,930.00 | 13,585,216.56 |
14/11/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.80 | 15.90 | 16.30 | 16.29 | 7,165,530.00 | 116,703.37 |
13/11/2014 |
-0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.10 | 16.40 | 16.48 | 3,827,690.00 | 63,081.70 |
12/11/2014 | +
0.80 (5.06%)
![]() |
15.60 | 16.40 | 15.70 | 16.60 | 16.04 | 5,929,610.00 | 8,187,182.20 |
11/11/2014 |
-0.40 (2.47%)
![]() |
16.20 | 16.40 | 15.80 | 15.80 | 16.09 | 6,333,050.00 | 101,703.34 |
10/11/2014 | +
0.10 (0.62%)
![]() |
16.40 | 16.60 | 16.10 | 16.20 | 16.33 | 6,641,340.00 | 8,555,784.78 |
07/11/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 15.70 | 16.10 | 16.19 | 5,192,570.00 | 84,053.69 |
06/11/2014 | +
0.70 (4.55%)
![]() |
15.50 | 15.60 | 15.00 | 15.40 | 15.32 | 7,321,150.00 | 112,157.61 |
05/11/2014 |
-0.10 (0.65%)
![]() |
15.60 | 16.30 | 15.60 | 16.10 | 15.94 | 4,784,100.00 | 76,153.54 |
04/11/2014 | +
0.40 (2.65%)
![]() |
15.40 | 15.80 | 15.30 | 15.50 | 15.56 | 6,425,510.00 | 14,184,333.74 |
03/11/2014 | +
0.90 (6.34%)
![]() |
14.40 | 15.10 | 14.50 | 15.10 | 14.95 | 5,463,810.00 | 2,329,341.10 |
31/10/2014 | +
0.20 (1.43%)
![]() |
13.80 | 14.40 | 13.70 | 14.20 | 14.03 | 5,388,690.00 | 75,624.37 |
30/10/2014 |
-0.40 (2.78%)
![]() |
14.20 | 14.60 | 13.90 | 14.00 | 14.17 | 3,631,040.00 | 51,265.11 |
29/10/2014 | +
0.70 (5.11%)
![]() |
13.90 | 14.50 | 13.80 | 14.40 | 14.18 | 6,174,330.00 | 515,900.06 |
28/10/2014 |
-1.00 (6.80%)
![]() |
14.00 | 14.10 | 13.70 | 13.70 | 13.88 | 8,932,250.00 | 123,802.42 |
27/10/2014 |
-1.00 (6.37%)
![]() |
15.30 | 15.60 | 14.70 | 14.70 | 15.02 | 4,039,640.00 | 60,542.58 |
24/10/2014 |
-0.40 (2.48%)
![]() |
16.10 | 16.60 | 15.00 | 15.70 | 15.62 | 10,337,040.00 | 161,317.63 |