Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 12.79 | 3,729,910.00 | 47,722.84 |
19/01/2015 |
-0.20 (1.56%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 12.79 | 3,729,910.00 | 47,722.84 |
16/01/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.60 | 12.60 | 12.76 | 4,413,560.00 | 328,008.90 |
15/01/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.70 | 12.80 | 12.88 | 3,677,720.00 | 47,366.19 |
14/01/2015 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.00 | 12.80 | 12.50 | 6,085,720.00 | 331,681.66 |
13/01/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.40 | 11.80 | 12.00 | 12.10 | 3,069,500.00 | 676,514.33 |
12/01/2015 |
-0.60 (4.76%)
![]() |
12.50 | 12.80 | 11.90 | 12.00 | 12.39 | 4,892,530.00 | 60,456.02 |
09/01/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.90 | 12.40 | 12.60 | 12.60 | 3,591,760.00 | 310,983.78 |
08/01/2015 |
-0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.40 | 12.50 | 12.66 | 3,925,130.00 | 49,691.59 |
07/01/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.20 | 12.60 | 12.70 | 12.93 | 5,019,370.00 | 310,585.68 |
06/01/2015 | +
0.80 (6.72%)
![]() |
11.50 | 12.70 | 11.50 | 12.70 | 12.26 | 6,298,740.00 | 330,782.38 |
05/01/2015 | +
0.10 (0.85%)
![]() |
11.90 | 12.30 | 11.90 | 11.90 | 12.10 | 4,621,640.00 | 55,826.82 |
02/01/2015 |
-0.10 (0.69%)
![]() |
14.60 | 14.70 | 14.30 | 14.30 | - | 3,880,990.00 | 56,025,000.00 |
31/12/2014 | +
0.70 (6.31%)
![]() |
11.30 | 11.80 | 11.20 | 11.80 | 11.70 | 5,287,370.00 | 61,970.18 |
30/12/2014 | +
0.70 (6.73%)
![]() |
10.50 | 11.10 | 10.20 | 11.10 | 10.70 | 4,316,460.00 | 3,035,344.45 |
29/12/2014 |
-0.60 (5.45%)
![]() |
11.00 | 11.20 | 10.30 | 10.40 | 10.79 | 3,396,410.00 | 3,882,624.35 |
26/12/2014 |
-0.50 (4.35%)
![]() |
11.40 | 11.50 | 10.80 | 11.00 | 11.03 | 3,841,000.00 | 286,070.38 |
25/12/2014 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.40 | 11.50 | 11.61 | 2,483,630.00 | 28,802.98 |
24/12/2014 |
-0.20 (1.67%)
![]() |
12.20 | 12.20 | 11.90 | 11.80 | 12.00 | 2,154,810.00 | 25,813.47 |
23/12/2014 |
-0.30 (2.44%)
![]() |
12.10 | 12.40 | 11.90 | 12.00 | 12.09 | 1,713,810.00 | 20,687.34 |