Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2015 | -0.20 (1.80%) | 10.90 | 11.10 | 10.80 | 10.90 | 10.99 | 1,146,010.00 | 248,341.82 |
03/04/2015 | -0.10 (0.89%) | 11.10 | 11.20 | 11.00 | 11.10 | 11.07 | 1,324,020.00 | 248,443.90 |
02/04/2015 | + 0.40 (3.70%) | 10.80 | 11.20 | 10.70 | 11.20 | 10.92 | 2,854,250.00 | 31,243.82 |
01/04/2015 | -0.60 (5.26%) | 11.20 | 11.40 | 10.70 | 10.80 | 11.01 | 3,906,650.00 | 284,692.54 |
31/03/2015 | 0.00 (0.00%) | 11.40 | 11.70 | 11.40 | 11.40 | 11.52 | 3,043,700.00 | 276,760.76 |
30/03/2015 | -0.60 (5.00%) | 12.00 | 12.10 | 11.30 | 11.40 | 11.72 | 2,547,480.00 | 404,383.15 |
27/03/2015 | -0.20 (1.64%) | 12.20 | 12.40 | 11.90 | 12.00 | 12.12 | 1,972,910.00 | 283,624.28 |
26/03/2015 | + 0.10 (0.83%) | 12.00 | 12.40 | 11.90 | 12.20 | 12.20 | 2,102,150.00 | 283,390.04 |
25/03/2015 | + 0.20 (1.68%) | 11.80 | 12.20 | 11.70 | 12.10 | 12.01 | 2,436,000.00 | 29,266.18 |
24/03/2015 | -0.10 (0.83%) | 11.80 | 12.00 | 11.70 | 11.90 | 11.83 | 2,841,710.00 | 1,782,889.10 |
23/03/2015 | -0.40 (3.23%) | 12.40 | 12.40 | 11.90 | 12.00 | 12.17 | 2,350,870.00 | 292,310.03 |
20/03/2015 | + 0.10 (0.81%) | 12.20 | 12.40 | 12.00 | 12.40 | 12.23 | 1,867,460.00 | 22,900.82 |
19/03/2015 | -0.30 (2.38%) | 12.50 | 12.70 | 12.30 | 12.30 | 12.46 | 2,463,440.00 | 298,387.28 |
18/03/2015 | + 0.10 (0.80%) | 12.60 | 12.70 | 12.40 | 12.60 | 12.50 | 1,607,440.00 | 285,879.72 |
17/03/2015 | + 0.10 (0.81%) | 12.40 | 12.70 | 12.40 | 12.50 | 12.51 | 1,522,970.00 | 19,055.50 |
16/03/2015 | -0.20 (1.59%) | 12.60 | 12.70 | 12.30 | 12.40 | 12.47 | 2,466,150.00 | 298,479.01 |
13/03/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.60 | 12.60 | 12.67 | 1,305,090.00 | 284,261.64 |
12/03/2015 | -0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.60 | 12.64 | 1,010,230.00 | 12,764.85 |
11/03/2015 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.60 | 12.70 | 12.75 | 2,141,210.00 | 295,024.87 |
06/03/2015 | + 0.10 (0.78%) | 12.80 | 13.10 | 12.80 | 13.00 | 12.93 | 2,710,770.00 | 310,807.90 |