Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2015 | + 0.50 (6.02%) | 8.50 | 8.80 | 8.50 | 8.80 | 8.77 | 2,491,990.00 | 21,842.23 |
07/05/2015 | -0.30 (3.49%) | 8.20 | 8.80 | 8.20 | 8.30 | 8.52 | 1,856,340.00 | 15,742.55 |
06/05/2015 | -0.60 (6.52%) | 9.00 | 9.20 | 8.60 | 8.60 | 8.82 | 2,977,650.00 | 26,150.97 |
05/05/2015 | -0.30 (3.16%) | 9.20 | 9.40 | 8.90 | 9.20 | 9.03 | 4,741,520.00 | 42,831.99 |
04/05/2015 | -0.70 (6.86%) | 10.20 | 10.10 | 9.50 | 9.50 | 9.69 | 3,288,970.00 | 31,857.06 |
27/04/2015 | -0.30 (2.86%) | 10.40 | 10.50 | 10.10 | 10.20 | 10.29 | 1,998,310.00 | 20,537.67 |
24/04/2015 | 0.00 (0.00%) | 10.40 | 10.60 | 10.40 | 10.50 | 10.51 | 1,248,570.00 | 13,113.37 |
23/04/2015 | 0.00 (0.00%) | 10.60 | 10.70 | 10.30 | 10.50 | 10.50 | 2,033,540.00 | 1,175,194.31 |
22/04/2015 | -0.30 (2.78%) | 10.80 | 10.90 | 10.60 | 10.50 | 10.73 | 1,842,180.00 | 19,656.11 |
21/04/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.70 | 10.80 | 10.82 | 1,119,210.00 | 12,102.60 |
20/04/2015 | -0.20 (1.82%) | 11.00 | 10.90 | 10.80 | 10.80 | 10.86 | 1,581,170.00 | 17,172.87 |
17/04/2015 | 0.00 (0.00%) | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 1,972,560.00 | 21,670.37 |
16/04/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.90 | 11.00 | 10.99 | 2,311,720.00 | 25,420.76 |
15/04/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 10.90 | 11.00 | 11.02 | 2,048,110.00 | 22,575.61 |
14/04/2015 | -0.30 (2.65%) | 11.30 | 11.30 | 11.00 | 11.00 | 11.14 | 1,497,550.00 | 16,644.82 |
13/04/2015 | 0.00 (0.00%) | 11.40 | 11.60 | 11.30 | 11.30 | 11.40 | 1,449,950.00 | 16,531.72 |
10/04/2015 | + 0.10 (0.89%) | 11.20 | 11.50 | 11.20 | 11.30 | 11.36 | 2,648,900.00 | 30,068.42 |
09/04/2015 | 0.00 (0.00%) | 11.00 | 11.40 | 11.10 | 11.20 | 11.26 | 1,906,660.00 | 21,422.46 |
08/04/2015 | -0.20 (1.75%) | 11.40 | 11.50 | 11.10 | 11.20 | 11.26 | 1,123,400.00 | 12,633.80 |
07/04/2015 | + 0.50 (4.59%) | 10.90 | 11.30 | 10.70 | 11.40 | 11.08 | 2,705,960.00 | 30,050.48 |