Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 0.10 (0.56%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 200.00 | 3,560.00 |
06/04/2016 | + 0.10 (0.57%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 300.00 | 5,310.00 |
05/04/2016 | + 0.10 (0.57%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
04/04/2016 | + 0.10 (0.57%) | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.00 | 400.00 | 7,010.00 |
01/04/2016 | + 0.10 (0.58%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 400.00 | 6,960.00 |
31/03/2016 | + 0.10 (0.58%) | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.00 | 300.00 | 5,170.00 |
30/03/2016 | + 0.10 (0.58%) | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.00 | 500.00 | 8,570.00 |
29/03/2016 | + 0.10 (0.59%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 400.00 | 6,840.00 |
28/03/2016 | + 0.10 (0.59%) | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 700.00 | 11,780.00 |
25/03/2016 | + 0.10 (0.60%) | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | 500.00 | 8,460.00 |
24/03/2016 | + 0.10 (0.60%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 200.00 | 3,360.00 |
23/03/2016 | + 0.10 (0.60%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 200.00 | 3,340.00 |
22/03/2016 | + 0.20 (1.22%) | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.00 | 1,600.00 | 26,480.00 |
21/03/2016 | + 0.30 (1.86%) | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.00 | 2,100.00 | 34,390.00 |
18/03/2016 | - | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 2,500.00 | 40,250.00 |
17/03/2016 | + 0.10 (0.63%) | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 800.00 | 12,790.00 |
16/03/2016 | + 0.20 (1.28%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
15/03/2016 | 0.00 (0.00%) | 15,600.00 | 16,400.00 | 15,500.00 | 15,600.00 | 0.00 | 2,100.00 | 32,810.00 |
14/03/2016 | + 0.10 (0.65%) | 15,600.00 | 15,900.00 | 15,400.00 | 15,600.00 | 0.00 | 2,300.00 | 35,850.00 |
11/03/2016 | + 0.10 (0.65%) | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 0.00 | 2,300.00 | 35,570.00 |