Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
09/05/2016 | + 0.10 (0.51%) | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.00 | 1,000.00 | 19,560.00 |
06/05/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 1,000.00 | 19,500.00 |
05/05/2016 | + 0.10 (0.52%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 1,000.00 | 19,500.00 |
04/05/2016 | + 0.10 (0.52%) | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 600.00 | 11,640.00 |
29/04/2016 | + 0.10 (0.52%) | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.00 | 1,100.00 | 21,170.00 |
28/04/2016 | 0.00 (0.00%) | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 0.00 | 600.00 | 11,520.00 |
27/04/2016 | + 0.10 (0.52%) | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 600.00 | 11,520.00 |
26/04/2016 | + 0.10 (0.53%) | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.00 | 400.00 | 7,630.00 |
25/04/2016 | + 0.20 (1.06%) | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 500.00 | 9,490.00 |
22/04/2016 | + 0.10 (0.53%) | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 1,000.00 | 18,800.00 |
21/04/2016 | + 0.10 (0.54%) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 500.00 | 9,350.00 |
20/04/2016 | 0.00 (0.00%) | 18,600.00 | 18,800.00 | 18,600.00 | 18,600.00 | 0.00 | 400.00 | 7,460.00 |
19/04/2016 | + 0.20 (1.09%) | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 300.00 | 5,560.00 |
15/04/2016 | + 0.20 (1.10%) | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 100.00 | 1,840.00 |
14/04/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 200.00 | 3,640.00 |
13/04/2016 | + 0.10 (0.55%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 300.00 | 5,460.00 |
12/04/2016 | + 0.10 (0.56%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 100.00 | 1,810.00 |
11/04/2016 | + 0.20 (1.12%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 500.00 | 9,000.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 17,800.00 | 16,700.00 | 17,800.00 | 0.00 | 400.00 | 7,010.00 |