Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.10 (0.58%)
![]() |
17,300.00 | 18,900.00 | 17,300.00 | 17,400.00 | 0.00 | 1,200.00 | 21,020.00 |
06/06/2016 | +
0.20 (1.17%)
![]() |
15,500.00 | 17,300.00 | 15,500.00 | 17,300.00 | 0.00 | 500.00 | 8,440.00 |
03/06/2016 | +
0.30 (1.79%)
![]() |
17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.00 | 200.00 | 3,410.00 |
02/06/2016 |
-1.00 (5.62%)
![]() |
16.10 | 16.80 | 16.10 | 16.80 | 16.48 | 1,100.00 | 18,130.00 |
01/06/2016 |
-1.80 (9.18%)
![]() |
20,100.00 | 20,100.00 | 17,700.00 | 17,800.00 | 0.00 | 1,000.00 | 18,000.00 |
31/05/2016 |
-0.20 (1.01%)
![]() |
20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.00 | 700.00 | 13,820.00 |
30/05/2016 |
-0.10 (0.50%)
![]() |
20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.00 | 600.00 | 11,950.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 19,900.00 | 18,200.00 | 19,900.00 | 0.00 | 500.00 | 9,730.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 700.00 | 13,930.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 500.00 | 9,950.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 300.00 | 5,970.00 |
20/05/2016 | +
0.10 (0.51%)
![]() |
19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.00 | 500.00 | 9,910.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 200.00 | 3,960.00 |
18/05/2016 | +
0.10 (0.51%)
![]() |
18,000.00 | 19,800.00 | 18,000.00 | 19,800.00 | 0.00 | 300.00 | 5,760.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 300.00 | 5,910.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 500.00 | 9,860.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 400.00 | 7,900.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 19,700.00 | 18,000.00 | 19,700.00 | 0.00 | 200.00 | 3,770.00 |
11/05/2016 | +
0.10 (0.51%)
![]() |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 500.00 | 9,850.00 |