Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 400.00 | 6,920.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,400.00 | 15,600.00 | 17,300.00 | 0.00 | 2,600.00 | 44,700.00 |
01/07/2016 |
-0.10 (0.57%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
29/06/2016 | +
0.10 (0.58%)
![]() |
17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.00 | 500.00 | 8,650.00 |
28/06/2016 |
-0.10 (0.57%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 500.00 | 8,650.00 |
27/06/2016 |
-0.20 (1.14%)
![]() |
17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.00 | 600.00 | 10,480.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.00 | 700.00 | 12,370.00 |
23/06/2016 |
-0.10 (0.56%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
22/06/2016 | +
0.10 (0.57%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
21/06/2016 |
-0.10 (0.56%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,520.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 200.00 | 3,540.00 |
17/06/2016 | +
0.10 (0.57%)
![]() |
17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.00 | 1,600.00 | 28,440.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,520.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 17,600.00 | 16,000.00 | 17,600.00 | 0.00 | 1,500.00 | 26,190.00 |
14/06/2016 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.00 | 300.00 | 5,250.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.00 | 500.00 | 8,760.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 200.00 | 3,500.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 200.00 | 3,500.00 |
08/06/2016 | +
0.10 (0.57%)
![]() |
17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 500.00 | 8,720.00 |