Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.10 (0.54%)
![]() |
18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.00 | 200.00 | 3,690.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.00 | 200.00 | 3,690.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.00 | 400.00 | 7,340.00 |
23/09/2016 | +
0.20 (1.10%)
![]() |
16,400.00 | 18,400.00 | 16,400.00 | 18,400.00 | 0.00 | 600.00 | 10,790.00 |
22/09/2016 | +
0.10 (0.55%)
![]() |
18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 200.00 | 3,620.00 |
21/09/2016 |
-0.30 (1.63%)
![]() |
18,300.00 | 18,300.00 | 16,700.00 | 18,100.00 | 0.00 | 1,100.00 | 19,740.00 |
20/09/2016 | +
0.20 (1.10%)
![]() |
18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 0.00 | 700.00 | 12,810.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.00 | 300.00 | 5,450.00 |
16/09/2016 | +
0.10 (0.55%)
![]() |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 200.00 | 3,640.00 |
15/09/2016 |
-0.10 (0.55%)
![]() |
18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 0.00 | 300.00 | 5,440.00 |
14/09/2016 |
-0.10 (0.55%)
![]() |
18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.00 | 400.00 | 7,290.00 |
13/09/2016 | +
0.10 (0.55%)
![]() |
18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.00 | 400.00 | 7,270.00 |
12/09/2016 |
-0.10 (0.55%)
![]() |
18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 400.00 | 7,270.00 |
09/09/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.00 | 300.00 | 5,470.00 |
08/09/2016 |
-0.10 (0.55%)
![]() |
18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 500.00 | 9,080.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.00 | 400.00 | 7,280.00 |
06/09/2016 | +
0.10 (0.55%)
![]() |
18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.00 | 300.00 | 5,460.00 |
05/09/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 300.00 | 5,460.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 0.00 | 400.00 | 7,240.00 |
31/08/2016 | +
0.10 (0.56%)
![]() |
18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.00 | 600.00 | 10,820.00 |