Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.00 | 1,100.00 | 20,570.00 |
18/01/2017 | +
0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.00 | 1,100.00 | 20,570.00 |
17/01/2017 |
-0.10 (0.53%)
![]() |
18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 0.00 | 300.00 | 5,640.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
13/01/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 200.00 | 3,760.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 300.00 | 5,620.00 |
11/01/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,750.00 |
10/01/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
09/01/2017 |
-0.10 (0.53%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,740.00 |
06/01/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 300.00 | 5,630.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,750.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,740.00 |
03/01/2017 |
-0.10 (0.53%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 100.00 | 1,870.00 |
30/12/2016 | +
0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 200.00 | 3,750.00 |
29/12/2016 |
-0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 300.00 | 5,620.00 |
28/12/2016 |
-
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
27/12/2016 | +
0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 0.00 | 800.00 | 14,990.00 |
26/12/2016 | +
0.10 (0.54%)
![]() |
18,600.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.00 | 1,100.00 | 20,440.00 |
23/12/2016 |
-0.10 (0.53%)
![]() |
18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.00 | 300.00 | 5,590.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,740.00 |