Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 800.00 | 15,000.00 |
22/02/2017 |
-
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 500.00 | 9,360.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 300.00 | 5,620.00 |
20/02/2017 |
-
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
17/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,750.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 0.00 | 300.00 | 5,610.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 200.00 | 3,750.00 |
13/02/2017 | +
0.10 (0.53%)
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 300.00 | 5,620.00 |
10/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 300.00 | 5,630.00 |
09/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 200.00 | 3,780.00 |
07/02/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.00 | 400.00 | 7,540.00 |
06/02/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
03/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,600.00 | 18,700.00 | 0.00 | 1,600.00 | 29,900.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
25/01/2017 | +
0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100.00 | 1,880.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,750.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 100.00 | 1,870.00 |
20/01/2017 | 0.00 (0.00%) | 18,700.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.00 | - | - |