Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 0.00 | 1,400.00 | 26,410.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 200.00 | 3,790.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.00 | 1,500.00 | 28,360.00 |
20/03/2017 |
-0.10 (0.52%)
![]() |
19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.00 | 200.00 | 3,810.00 |
17/03/2017 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.00 | 200.00 | 3,810.00 |
16/03/2017 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
15/03/2017 |
-
![]() |
19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.00 | 1,500.00 | 28,540.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 300.00 | 5,680.00 |
13/03/2017 | +
0.10 (0.53%)
![]() |
18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 400.00 | 7,570.00 |
10/03/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.00 | 200.00 | 3,770.00 |
09/03/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
08/03/2017 | +
0.10 (0.53%)
![]() |
18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.00 | 300.00 | 5,650.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
06/03/2017 |
-0.10 (0.53%)
![]() |
18,900.00 | 18,900.00 | 18,700.00 | 18,800.00 | 0.00 | 1,200.00 | 22,570.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 100.00 | 1,890.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 0.00 | 400.00 | 7,520.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,700.00 | 18,900.00 | 0.00 | 400.00 | 7,530.00 |
28/02/2017 |
-
![]() |
18,900.00 | 18,900.00 | 18,700.00 | 18,900.00 | 0.00 | 400.00 | 7,530.00 |
27/02/2017 | +
0.20 (1.07%)
![]() |
18,900.00 | 18,900.00 | 18,600.00 | 18,900.00 | 0.00 | 1,400.00 | 26,210.00 |
24/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,750.00 |