Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.10 | 19.20 | 0.00 | 200.00 | 3.83 |
20/04/2017 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
19/04/2017 | +
0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.10 | 19.20 | 0.00 | 200.00 | 3.83 |
18/04/2017 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
17/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
14/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
13/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
12/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.10 | 19.10 | 0.00 | 700.00 | 13.38 |
11/04/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.10 | 19.10 | 0.00 | 200.00 | 3.83 |
10/04/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.50 | 19.10 | 0.00 | 1,100.00 | 20.93 |
07/04/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.10 | 19.10 | 0.00 | 200.00 | 3.83 |
05/04/2017 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
04/04/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 700.00 | 13.32 |
03/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.40 | 19.10 | 0.00 | 900.00 | 17.02 |
31/03/2017 |
0.00 (0.00%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
30/03/2017 |
-
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
29/03/2017 |
-0.10 (0.52%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
28/03/2017 | +
0.10 (0.53%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 800.00 | 15,150.00 |
24/03/2017 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 400.00 | 7,600.00 |