Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 300.00 | 5.82 |
22/05/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
19/05/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
18/05/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
17/05/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
16/05/2017 |
-
![]() |
19.30 | 19.40 | 19.30 | 19.40 | 0.00 | 500.00 | 9.66 |
15/05/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.30 | 19.40 | 0.00 | 200.00 | 3.87 |
12/05/2017 |
-
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
11/05/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 200.00 | 3.86 |
10/05/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 0.00 | 900.00 | 17.38 |
09/05/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
08/05/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
05/05/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 200.00 | 3.85 |
04/05/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
03/05/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 200.00 | 3.85 |
28/04/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 200.00 | 3.85 |
27/04/2017 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
26/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 18.50 | 19.20 | 0.00 | 1,000.00 | 18.95 |
25/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.10 | 19.20 | 0.00 | 200.00 | 3.83 |
24/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.10 | 19.20 | 0.00 | 200.00 | 3.83 |