Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.10 (0.50%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
13/09/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 200.00 | 3.97 |
12/09/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 0.00 | 200.00 | 3.95 |
11/09/2017 | +
0.10 (0.51%)
![]() |
19.60 | 20.50 | 19.60 | 19.70 | 0.00 | 1,000.00 | 19.75 |
08/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 200.00 | 3.91 |
07/09/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
06/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 400.00 | 7.83 |
05/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.40 | 19.60 | 0.00 | 500.00 | 9.75 |
01/09/2017 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
31/08/2017 | +
0.20 (1.03%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 0.00 | 200.00 | 3.93 |
30/08/2017 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 0.00 | 300.00 | 5.86 |
29/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 200.00 | 3.91 |
28/08/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
25/08/2017 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 0.00 | 200.00 | 3.91 |
24/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 200.00 | 3.91 |
23/08/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 200.00 | 3.91 |
22/08/2017 |
-
![]() |
18.80 | 19.50 | 18.80 | 19.50 | 0.00 | 300.00 | 5.77 |
21/08/2017 |
-
![]() |
19.50 | 19.50 | 19.40 | 19.40 | 0.00 | 200.00 | 3.89 |
18/08/2017 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
17/08/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.60 | 19.30 | 19.60 | 0.00 | 300.00 | 5.84 |