Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 200.00 | 3.97 |
11/10/2017 | +
0.20 (1.02%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 0.00 | 200.00 | 3.95 |
10/10/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.50 | 19.60 | 0.00 | 300.00 | 5.87 |
09/10/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
06/10/2017 |
-0.20 (1.01%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 200.00 | 3.93 |
05/10/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 0.00 | 200.00 | 3.95 |
04/10/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 0.00 | 200.00 | 3.95 |
03/10/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.20 | 19.70 | 0.00 | 900.00 | 17.67 |
02/10/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 0.00 | 200.00 | 3.95 |
29/09/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
28/09/2017 |
-
![]() |
19.80 | 20.40 | 19.70 | 19.70 | 0.00 | 1,200.00 | 23.86 |
27/09/2017 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.80 | 19.80 | 0.00 | 200.00 | 3.97 |
26/09/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.70 | 19.90 | 0.00 | 500.00 | 9.90 |
25/09/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
22/09/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
21/09/2017 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 200.00 | 3.93 |
20/09/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 0.00 | 200.00 | 3.95 |
19/09/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 19.75 | 200.00 | 3,950.00 |
18/09/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 0.00 | 200.00 | 3.95 |
15/09/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |