Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |
08/11/2017 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
07/11/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 19.70 | 20.10 | 0.00 | 300.00 | 6.00 |
06/11/2017 |
-0.10 (0.49%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
03/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 200.00 | 4.05 |
02/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
01/11/2017 |
-0.10 (0.50%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 0.00 | 200.00 | 3.95 |
31/10/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.10 | 20.20 | 0.00 | 400.00 | 8.05 |
30/10/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |
27/10/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.10 | 20.20 | 0.00 | 200.00 | 4.03 |
26/10/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
25/10/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
24/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 200.00 | 4.01 |
23/10/2017 |
-
![]() |
20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 200.00 | 4.01 |
20/10/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 200.00 | 4.01 |
19/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.90 | 20.00 | 0.00 | 300.00 | 5.99 |
18/10/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.30 | 19.90 | 0.00 | 300.00 | 5.91 |
16/10/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 200.00 | 3.97 |
13/10/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |