Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 19.10 | 20.40 | 0.00 | 300.00 | 5.98 |
06/12/2017 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 100.00 | 2.03 |
05/12/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 18.50 | 20.40 | 0.00 | 600.00 | 12.02 |
04/12/2017 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.30 | 20.40 | 0.00 | 200.00 | 4.07 |
01/12/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 19.00 | 20.30 | 0.00 | 300.00 | 5.96 |
30/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 200.00 | 4.05 |
29/11/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
28/11/2017 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
27/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
24/11/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |
23/11/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
22/11/2017 |
-0.10 (0.49%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
21/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 200.00 | 4.05 |
20/11/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
17/11/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |
16/11/2017 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
15/11/2017 |
-
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |
14/11/2017 |
-
![]() |
20.20 | 20.20 | 19.70 | 20.10 | 0.00 | 300.00 | 6.00 |
13/11/2017 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 700.00 | 14.14 |
10/11/2017 |
-
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 0.00 | 200.00 | 4.03 |