Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
09/05/2018 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
07/05/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
04/05/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
02/05/2018 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 200.00 | 2.57 |
27/04/2018 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
26/04/2018 |
-0.50 (3.62%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
20/04/2018 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 700.00 | 9.61 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
13/04/2018 |
-1.50 (9.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |