Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
20/09/2019 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
19/09/2019 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 9.60 | 11.60 | 0.00 | 1,100.00 | 10.96 |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/09/2019 |
-
![]() |
9.70 | 10.60 | 9.70 | 10.60 | 0.00 | 200.00 | 2.03 |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/09/2019 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
12/09/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
09/09/2019 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/09/2019 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
04/09/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/09/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 200.00 | 1.78 |
29/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
28/08/2019 |
-
![]() |
9.80 | 10.80 | 9.80 | 9.80 | 0.00 | 18,800.00 | 198.14 |
27/08/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 46,600.00 | 503.28 |