Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 0.10 (0.65%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 2,100.00 | 32,340.00 |
09/03/2016 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2,200.00 | 33,660.00 |
08/03/2016 | + 0.10 (0.66%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 2,000.00 | 30,400.00 |
07/03/2016 | + 0.10 (0.67%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 2,000.00 | 30,200.00 |
04/03/2016 | + 0.10 (0.67%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.00 | 2,100.00 | 31,560.00 |
03/03/2016 | + 0.20 (1.36%) | 13,700.00 | 15,000.00 | 13,700.00 | 14,900.00 | 0.00 | 2,000.00 | 29,730.00 |
02/03/2016 | + 0.20 (1.38%) | 14,700.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.00 | 1,900.00 | 28,000.00 |
01/03/2016 | -0.40 (2.68%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 900.00 | 13,050.00 |
29/02/2016 | -0.60 (3.87%) | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.00 | 1,700.00 | 25,390.00 |
26/02/2016 | -0.50 (3.12%) | 16,100.00 | 16,100.00 | 15,500.00 | 15,500.00 | 0.00 | 500.00 | 7,960.00 |
25/02/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 1,200.00 | 19,300.00 |
24/02/2016 | -0.60 (3.61%) | 16,000.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 1,300.00 | 21,000.00 |
23/02/2016 | -0.40 (2.35%) | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.00 | 1,300.00 | 21,550.00 |
22/02/2016 | -0.50 (2.86%) | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.00 | 1,700.00 | 28,970.00 |
19/02/2016 | 0.00 (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | 17.42 | 1,100.00 | 19,160.00 |
18/02/2016 | -500.00 (2.78%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 600.00 | 10,490.00 |
17/02/2016 | -0.50 (2.70%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 600.00 | 10,800.00 |
16/02/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 100.00 | 1,850.00 |
15/02/2016 | 0.00 (0.00%) | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.00 | 600.00 | 11,060.00 |
05/02/2016 | 0.00 (0.00%) | 18.50 | 18.70 | 18.50 | 18.50 | 18.54 | 1,400.00 | 25,960.00 |