Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/03/2016 | +
0.80 (12.31%)
![]() |
6.70 | 7.30 | 6.00 | 7.30 | - | 400.00 | 2,730.00 |
03/03/2016 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
02/03/2016 | +
0.70 (13.46%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | - | 200.00 | 1,140.00 |
01/03/2016 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
29/02/2016 |
-0.60 (10.53%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 3,600.00 | 18,360.00 |
26/02/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/02/2016 |
-0.80 (12.31%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 2,400.00 | 13,680.00 |
22/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
17/02/2016 | +
0.70 (12.07%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
16/02/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |