Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 800.00 | 5,160.00 |
17/09/2018 | + 0.10 (1.45%) | 6.50 | 7.00 | 6.50 | 7.00 | - | 5,100.00 | 33,200.00 |
14/09/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
13/09/2018 | + 0.50 (7.81%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
12/09/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 640.00 |
10/09/2018 | -0.40 (5.80%) | 6.30 | 6.50 | 6.30 | 6.50 | - | 312.00 | 2,004.80 |
07/09/2018 | + 0.40 (6.15%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 600.00 | 4,140.00 |
06/09/2018 | + 0.60 (9.38%) | 6.40 | 7.00 | 6.40 | 7.00 | - | 300.00 | 2,030.00 |
05/09/2018 | + 0.60 (9.38%) | 6.10 | 7.00 | 5.70 | 7.00 | - | 1,000.00 | 6,390.00 |
04/09/2018 | + 0.20 (3.17%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 500.00 | 3,220.00 |
31/08/2018 | + 0.10 (1.59%) | 6.10 | 6.40 | 6.10 | 6.40 | - | 403.00 | 2,518.60 |
30/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 61.00 | 378.20 |
29/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
28/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.20 | - | 1,000.00 | 6,300.00 |
24/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
23/08/2018 | -0.30 (4.62%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
22/08/2018 | + 0.30 (4.84%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
21/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |