Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (2.63%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | - | 17,000.00 | 126,160.00 |
20/02/2017 |
-0.10 (1.32%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | - | 1,400.00 | 10,620.00 |
17/02/2017 |
-0.40 (5.06%)
![]() |
8.90 | 8.90 | 7.50 | 7.50 | - | 2,300.00 | 17,530.00 |
16/02/2017 |
-1.30 (14.13%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 500.00 | 3,950.00 |
15/02/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
14/02/2017 | +
0.50 (5.75%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 400.00 | 3,680.00 |
13/02/2017 |
-0.80 (9.41%)
![]() |
9.30 | 9.30 | 7.70 | 7.70 | - | 500.00 | 4,330.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
09/02/2017 | +
1.10 (14.47%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | - | 1,700.00 | 14,420.00 |
08/02/2017 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 500.00 | 3,800.00 |
07/02/2017 |
-0.90 (10.71%)
![]() |
9.30 | 9.30 | 7.50 | 7.50 | - | 2,300.00 | 18,270.00 |
06/02/2017 |
-0.40 (4.88%)
![]() |
8.20 | 9.30 | 7.80 | 7.80 | - | 1,100.00 | 9,190.00 |
03/02/2017 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
02/02/2017 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 7.00 | 9.20 | - | 6,300.00 | 45,420.00 |
25/01/2017 | +
0.70 (9.59%)
![]() |
8.10 | 8.10 | 7.40 | 8.00 | - | 3,100.00 | 24,820.00 |
24/01/2017 | +
0.10 (1.39%)
![]() |
7.90 | 7.90 | 7.30 | 7.30 | - | 6,200.00 | 45,380.00 |
23/01/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 3,300.00 | 23,630.00 |
20/01/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 7,300.00 | 51,830.00 |
19/01/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 11,500.00 | 80,250.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 6,200.00 | 43,400.00 |