Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,194.00 | 23,851.60 |
17/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
16/03/2017 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 6,000.00 | 45,000.00 |
15/03/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
14/03/2017 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 680.00 | 5,204.00 |
13/03/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
10/03/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
09/03/2017 | +
0.60 (8.45%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 300.00 | 2,310.00 |
08/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
07/03/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 101.00 | 718.00 |
06/03/2017 |
-0.90 (11.39%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
03/03/2017 | +
1.10 (14.67%)
![]() |
7.10 | 8.60 | 7.10 | 8.60 | - | 1,114.00 | 8,820.40 |
02/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1.00 | 8.60 |
01/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 80.00 | 528.00 |
28/02/2017 |
-1.10 (12.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
27/02/2017 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 234.00 | 1,951.20 |
24/02/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 238.00 | 1,776.80 |
23/02/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | - | 800.00 | 5,970.00 |
22/02/2017 | +
0.10 (1.35%)
![]() |
7.80 | 7.90 | 7.50 | 7.50 | - | 2,800.00 | 21,110.00 |