Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,500.00 | 10,050.00 |
18/05/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 4,000.00 | 26,800.00 |
17/05/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 3,010.00 | 20,161.00 |
16/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 6.20 | 7.20 | - | 1,700.00 | 11,460.00 |
15/05/2017 | + 0.60 (9.09%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 170.00 | 1,154.00 |
12/05/2017 | + 0.70 (11.67%) | 6.50 | 6.70 | 6.50 | 6.70 | - | 200.00 | 1,320.00 |
11/05/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 1,300.00 | 7,820.00 |
10/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,600.00 | 9,600.00 |
08/05/2017 | -0.50 (7.69%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 2,000.00 | 12,030.00 |
05/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
04/05/2017 | -0.30 (4.48%) | 6.60 | 6.60 | 6.40 | 6.40 | - | 400.00 | 2,580.00 |
03/05/2017 | + 0.10 (1.54%) | 6.70 | 6.70 | 6.60 | 6.60 | - | 210.00 | 1,400.00 |
28/04/2017 | + 0.40 (6.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
27/04/2017 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
26/04/2017 | -0.90 (13.04%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,300.00 | 7,800.00 |
25/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/04/2017 | + 0.70 (11.29%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
20/04/2017 | + 0.90 (15.00%) | 6.00 | 6.90 | 6.00 | 6.90 | - | 15,896.00 | 97,895.60 |