Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 | + 0.40 (6.15%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 700.00 | 4,830.00 |
20/07/2017 | -0.20 (2.78%) | 6.50 | 7.10 | 6.20 | 7.00 | - | 7,200.00 | 46,530.00 |
19/07/2017 | -0.20 (2.63%) | 6.60 | 7.40 | 6.60 | 7.40 | - | 591.00 | 4,257.00 |
18/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.00 | 7.00 | - | 6,800.00 | 51,690.00 |
14/07/2017 | -0.50 (6.67%) | 7.00 | 7.30 | 7.00 | 7.00 | - | 5,300.00 | 37,220.00 |
13/07/2017 | 0.00 (0.00%) | 7.40 | 7.60 | 7.40 | 8.70 | - | 384.00 | 2,861.60 |
12/07/2017 | + 1.10 (14.47%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 400.00 | 3,480.00 |
11/07/2017 | + 0.50 (7.04%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
10/07/2017 | -0.10 (1.37%) | 7.00 | 7.20 | 7.00 | 7.20 | - | 300.00 | 2,140.00 |
07/07/2017 | + 0.30 (4.29%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
06/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,300.00 | 37,100.00 |
05/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,000.00 | 21,000.00 |
04/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 13,620.00 | 95,336.00 |
03/07/2017 | -0.40 (5.41%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,506.00 | 66,544.40 |
30/06/2017 | + 0.40 (5.71%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 172.00 | 1,248.00 |
23/06/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.00 | - | 1,600.00 | 11,230.00 |
22/06/2017 | + 0.10 (1.43%) | 7.00 | 7.10 | 7.00 | 7.10 | - | 6,800.00 | 47,670.00 |
21/06/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 10,550.00 | 73,850.00 |
20/06/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.40 | - | 3,500.00 | 24,500.00 |