Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | + 0.30 (4.17%) | 7.40 | 7.50 | 7.40 | 7.50 | - | 200.00 | 1,490.00 |
18/08/2017 | -0.30 (4.00%) | 7.10 | 7.20 | 7.10 | 7.20 | - | 500.00 | 3,590.00 |
17/08/2017 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
16/08/2017 | -0.20 (2.70%) | 7.70 | 7.70 | 7.20 | 7.20 | - | 2,200.00 | 16,300.00 |
15/08/2017 | + 0.30 (4.29%) | 7.40 | 7.80 | 7.00 | 7.30 | - | 12,200.00 | 89,722.00 |
14/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,300.00 | 16,100.00 |
09/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,900.00 | 13,300.00 |
08/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,000.00 | 63,000.00 |
07/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 12,000.00 | 84,000.00 |
04/08/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 6.10 | 7.00 | - | 9,540.00 | 65,184.00 |
03/08/2017 | -0.40 (5.41%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,300.00 | 16,070.30 |
02/08/2017 | + 0.40 (5.71%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 231.00 | 1,666.00 |
01/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
31/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 19,615.00 | 137,305.00 |
28/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,400.00 | 65,800.00 |
27/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 12,000.00 | 84,000.00 |
26/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.00 | 7.00 | - | 8,300.00 | 58,140.00 |
25/07/2017 | 0.00 (0.00%) | 7.10 | 7.30 | 7.00 | 7.30 | - | 10,300.00 | 72,150.00 |
24/07/2017 | + 0.40 (5.80%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |