Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | -0.30 (4.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
17/10/2017 | + 0.50 (7.14%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
16/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 800.00 | 5,600.00 |
13/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
12/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,580.00 | 67,060.00 |
11/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,300.00 | 16,100.00 |
10/10/2017 | + 0.20 (2.86%) | 7.00 | 7.20 | 7.00 | 7.20 | - | 517.00 | 3,639.00 |
09/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 21,607.00 | 151,249.00 |
06/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.00 | - | 11,900.00 | 83,390.00 |
04/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,900.00 | 20,300.00 |
02/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 13,464.00 | 94,248.00 |
29/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
28/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,800.00 | 47,600.00 |
27/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,307.00 | 79,149.00 |
26/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,034.00 | 77,238.00 |
25/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
22/09/2017 | -0.30 (4.11%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 464.00 | 3,248.00 |
21/09/2017 | -0.30 (4.11%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 4.00 | 28.00 |