Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | -0.40 (6.06%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
17/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 33.00 | 204.60 |
15/08/2018 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
14/08/2018 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
13/08/2018 | -0.40 (5.88%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 145.00 | 928.00 |
10/08/2018 | + 0.70 (11.29%) | 6.50 | 6.90 | 6.50 | 6.90 | - | 333.00 | 2,231.30 |
09/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
08/08/2018 | -0.60 (8.82%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 101.00 | 626.40 |
07/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 500.00 | 3,400.00 |
02/08/2018 | + 0.30 (4.62%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360.00 |
01/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,100.00 | 7,150.00 |
30/07/2018 | -0.30 (4.41%) | 6.30 | 6.50 | 6.30 | 6.50 | - | 5,100.00 | 33,110.00 |
27/07/2018 | + 0.30 (4.62%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
26/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 800.00 | 5,200.00 |
25/07/2018 | -0.40 (5.80%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,900.00 | 12,350.00 |
24/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |