Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | -0.30 (2.61%) | 11.40 | 11.40 | 11.20 | 11.20 | 11.31 | 140,420.00 | 1,587.29 |
01/04/2016 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 551,000.00 | 6,289.03 |
31/03/2016 | + 0.40 (3.64%) | 11.20 | 11.70 | 11.10 | 11.40 | 11.47 | 814,830.00 | 9,372.92 |
30/03/2016 | -0.10 (0.90%) | 11.10 | 11.10 | 10.80 | 11.00 | 10.92 | 494,510.00 | 5,392.89 |
29/03/2016 | -0.20 (1.77%) | 11.20 | 11.40 | 11.10 | 11.10 | 11.20 | 311,150.00 | 3,478.36 |
28/03/2016 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.10 | 11.30 | 11.19 | 252,350.00 | 2,821.78 |
25/03/2016 | -0.10 (0.88%) | 11.30 | 11.40 | 11.10 | 11.20 | 11.24 | 349,580.00 | 3,922.91 |
24/03/2016 | -0.20 (1.74%) | 11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 357,440.00 | 4,068.84 |
23/03/2016 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.50 | 11.51 | 436,620.00 | 5,021.37 |
22/03/2016 | -0.10 (0.86%) | 11.60 | 11.60 | 11.40 | 11.50 | 11.51 | 836,460.00 | 9,624.16 |
21/03/2016 | -0.20 (1.69%) | 11.70 | 11.80 | 11.60 | 11.60 | 11.70 | 309,460.00 | 3,618.34 |
18/03/2016 | - | 11.90 | 11.80 | 11.70 | 11.80 | 11.73 | 183,280.00 | 2,148.40 |
17/03/2016 | -0.10 (0.84%) | 12.00 | 12.00 | 11.80 | 11.80 | 11.83 | 201,880.00 | 2,384.56 |
16/03/2016 | 0.00 (0.00%) | 11.80 | 11.90 | 11.70 | 11.90 | 11.80 | 589,450.00 | 6,953.21 |
15/03/2016 | -0.10 (0.83%) | 12.00 | 12.00 | 11.80 | 11.90 | 11.86 | 466,410.00 | 5,536.24 |
14/03/2016 | + 0.30 (2.56%) | 11.80 | 12.10 | 11.80 | 12.00 | 11.96 | 466,430.00 | 5,584.71 |
11/03/2016 | 0.00 (0.00%) | 11.70 | 11.90 | 11.60 | 11.70 | 11.71 | 1,111,460.00 | 13,020.27 |
10/03/2016 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.69 | 514,900.00 | 6,018.02 |
09/03/2016 | + 0.10 (0.85%) | 11.70 | 11.90 | 11.70 | 11.80 | 11.75 | 377,970.00 | 4,440.43 |
08/03/2016 | -0.30 (2.50%) | 12.00 | 12.00 | 11.50 | 11.70 | 11.71 | 1,174,100.00 | 13,748.24 |