Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 9.99 | 504,420.00 | 5,032.16 |
04/05/2016 |
-0.20 (1.96%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 10.02 | 130,540.00 | 1,307.46 |
29/04/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 10.12 | 245,560.00 | 2,482.37 |
28/04/2016 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 195,410.00 | 1,972.25 |
27/04/2016 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.22 | 238,980.00 | 2,434.94 |
26/04/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 10.09 | 409,900.00 | 4,139.21 |
25/04/2016 |
-0.30 (2.91%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | 10.05 | 458,060.00 | 4,608.85 |
22/04/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.90 | 10.30 | 10.07 | 332,190.00 | 527,877.46 |
21/04/2016 | +
0.60 (6.25%)
![]() |
9.60 | 10.20 | 9.70 | 10.20 | 10.08 | 1,147,380.00 | 11,505.11 |
20/04/2016 |
-0.70 (6.80%)
![]() |
10.30 | 10.30 | 9.60 | 9.60 | 9.79 | 1,323,680.00 | 12,925.47 |
19/04/2016 |
-0.40 (3.74%)
![]() |
10.70 | 10.70 | 10.30 | 10.30 | 10.48 | 801,180.00 | 8,374.69 |
15/04/2016 |
-0.80 (6.96%)
![]() |
11.40 | 11.40 | 10.70 | 10.70 | 10.86 | 2,028,550.00 | 21,918.50 |
14/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.50 | 11.42 | 1,108,270.00 | 12,657.83 |
13/04/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.53 | 399,620.00 | 4,601.54 |
12/04/2016 | +
0.10 (0.88%)
![]() |
11.70 | 12.00 | 11.50 | 11.50 | 11.71 | 1,601,640.00 | 18,752.50 |
11/04/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.70 | 11.30 | 11.40 | 11.48 | 629,940.00 | 7,233.56 |
08/04/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.20 | 11.30 | 11.32 | 430,280.00 | 4,858.95 |
07/04/2016 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 11.24 | 491,720.00 | 5,514.12 |
06/04/2016 | +
0.30 (2.70%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | 11.39 | 660,900.00 | 7,534.42 |
05/04/2016 |
-0.10 (0.89%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | 11.17 | 227,460.00 | 2,537.14 |