Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | + 0.10 (1.00%) | 9.80 | 9.90 | 9.70 | 10.10 | 9.80 | 1,105,580.00 | 10,886.60 |
29/06/2016 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.70 | 10.00 | 9.85 | 818,130.00 | 8,066.88 |
28/06/2016 | 0.00 (0.00%) | 9.80 | 10.00 | 9.70 | 9.90 | 9.86 | 289,880.00 | 2,854.92 |
27/06/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.90 | 9.76 | 184,690.00 | 1,800.75 |
24/06/2016 | -0.50 (4.81%) | 10.40 | 10.30 | 9.70 | 9.90 | 9.93 | 1,176,180.00 | 11,709.47 |
23/06/2016 | + 0.10 (0.97%) | 10.20 | 10.50 | 10.30 | 10.40 | 10.40 | 1,058,300.00 | 11,004.91 |
22/06/2016 | -0.20 (1.90%) | 10.50 | 10.50 | 10.20 | 10.30 | 10.27 | 657,600.00 | 6,751.88 |
21/06/2016 | -0.20 (1.87%) | 10.60 | 10.70 | 10.40 | 10.50 | 10.54 | 280,230.00 | 2,951.48 |
20/06/2016 | + 0.30 (2.88%) | 10.40 | 10.70 | 10.20 | 10.70 | 10.43 | 736,770.00 | 7,674.94 |
17/06/2016 | + 0.10 (0.97%) | 10.30 | 10.50 | 10.10 | 10.40 | 10.23 | 770,430.00 | 7,865.46 |
16/06/2016 | -0.30 (2.83%) | 10.40 | 10.60 | 10.20 | 10.30 | 10.34 | 1,116,540.00 | 11,548.49 |
15/06/2016 | + 0.10 (0.95%) | 10.60 | 10.80 | 10.40 | 10.60 | 10.67 | 1,247,280.00 | 13,296.52 |
14/06/2016 | + 0.60 (6.06%) | 9.90 | 10.50 | 9.80 | 10.50 | 10.17 | 1,446,190.00 | 14,774.90 |
13/06/2016 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.70 | 9.90 | 9.84 | 263,990.00 | 2,597.40 |
10/06/2016 | -0.30 (2.97%) | 10.10 | 10.10 | 9.80 | 9.80 | 9.89 | 426,120.00 | 4,207.39 |
09/06/2016 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.07 | 1,663,090.00 | 16,746.80 |
08/06/2016 | + 0.10 (1.00%) | 10.10 | 10.10 | 10.00 | 10.10 | 10.05 | 765,300.00 | 7,700.88 |
07/06/2016 | + 0.30 (3.09%) | 9.80 | 10.20 | 9.80 | 10.00 | 9.98 | 1,326,670.00 | 13,200.53 |
06/06/2016 | 0.00 (0.00%) | 9.60 | 9.90 | 9.50 | 9.70 | 9.70 | 408,110.00 | 3,956.64 |
03/06/2016 | 0.00 (0.00%) | 9.70 | 9.90 | 9.60 | 9.70 | 9.76 | 1,468,960.00 | 14,368.18 |