Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.70 | 8.60 | 8.74 | 187,930.00 | 1,634.33 |
27/07/2016 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 8.81 | 181,350.00 | 1,599.40 |
26/07/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.79 | 60,710.00 | 534.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.73 | 75,440.00 | 658.58 |
22/07/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.70 | 8.80 | 8.81 | 173,320.00 | 1,525.31 |
21/07/2016 | +
0.10 (1.15%)
![]() |
8.60 | 8.90 | 8.70 | 8.80 | 8.81 | 173,320.00 | 1,525.31 |
20/07/2016 |
-0.20 (2.25%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 8.68 | 644,000.00 | 5,579.54 |
19/07/2016 |
-0.20 (2.20%)
![]() |
9.20 | 9.30 | 8.90 | 8.90 | 9.03 | 288,990.00 | 2,604.00 |
18/07/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 8.90 | 9.10 | 9.03 | 520,450.00 | 4,704.46 |
15/07/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.20 | 9.20 | 9.27 | 305,470.00 | 2,828.66 |
14/07/2016 |
-0.40 (4.12%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 9.49 | 235,890.00 | 2,237.47 |
13/07/2016 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.50 | 9.70 | 9.58 | 269,150.00 | 2,577.66 |
12/07/2016 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.30 | 9.40 | 9.44 | 474,600.00 | 4,480.42 |
11/07/2016 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.67 | 290,060.00 | 2,797.40 |
08/07/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 9.84 | 341,510.00 | 3,357.15 |
07/07/2016 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.81 | 683,400.00 | 6,700.40 |
06/07/2016 |
-0.20 (1.98%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.92 | 376,670.00 | 3,733.61 |
05/07/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 10.09 | 290,620.00 | 2,930.80 |
04/07/2016 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 10.19 | 281,750.00 | 2,867.97 |
01/07/2016 | +
0.10 (0.99%)
![]() |
10.10 | 10.40 | 9.90 | 10.20 | 10.16 | 889,470.00 | 9,049.52 |