Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | +
0.50 (6.10%)
![]() |
8.30 | 8.60 | 8.30 | 8.70 | 8.41 | 316,720.00 | 2,704.78 |
24/08/2016 |
-0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.30 | 8.20 | 8.31 | 278,130.00 | 2,305.71 |
23/08/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 8.31 | 61,180.00 | 508.81 |
22/08/2016 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 8.38 | 215,170.00 | 1,803.65 |
19/08/2016 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.41 | 138,210.00 | 1,161.60 |
18/08/2016 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 601,520.00 | 5,052.78 |
17/08/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.35 | 527,990.00 | 4,407.75 |
16/08/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 520,670.00 | 4,374.97 |
15/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.28 | 183,190.00 | 1,516.54 |
12/08/2016 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.27 | 302,380.00 | 2,499.38 |
11/08/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 367,790.00 | 3,054.05 |
10/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 8.31 | 352,470.00 | 2,923.71 |
09/08/2016 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.14 | 115,930.00 | 943.17 |
08/08/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.10 | 8.10 | 8.10 | 164,310.00 | 1,330.99 |
05/08/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 7.95 | 223,570.00 | 1,778.42 |
04/08/2016 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 8.14 | 161,610.00 | 1,313.59 |
03/08/2016 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.15 | 212,000.00 | 1,728.60 |
02/08/2016 |
-0.40 (4.71%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.17 | 623,000.00 | 5,086.34 |
01/08/2016 |
-0.10 (1.16%)
![]() |
8.80 | 8.60 | 8.40 | 8.50 | 8.53 | 268,060.00 | 2,287.44 |
29/07/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.73 | 74,040.00 | 642.83 |