Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | +
0.37 (5.99%)
![]() |
6.29 | 6.54 | 6.01 | 6.55 | 6.44 | 205,610.00 | 1,321.54 |
22/09/2016 |
-0.12 (1.90%)
![]() |
6.30 | 6.37 | 6.18 | 6.18 | 6.24 | 179,970.00 | 1,120.92 |
21/09/2016 |
-0.07 (1.10%)
![]() |
6.37 | 6.55 | 6.17 | 6.30 | 6.32 | 398,570.00 | 2,514.78 |
20/09/2016 |
-0.02 (0.31%)
![]() |
6.30 | 6.58 | 6.30 | 6.37 | 6.37 | 58,850.00 | 374.18 |
19/09/2016 | +
0.06 (0.95%)
![]() |
6.33 | 6.39 | 5.91 | 6.39 | 6.16 | 263,990.00 | 1,621.05 |
16/09/2016 |
-0.47 (6.91%)
![]() |
6.80 | 6.80 | 6.33 | 6.33 | 6.44 | 622,040.00 | 3,980.96 |
15/09/2016 |
-0.12 (1.73%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 6.92 | 124,140.00 | 855.42 |
14/09/2016 |
-0.52 (6.99%)
![]() |
6.92 | 7.30 | 6.92 | 6.92 | 6.95 | 1,070,670.00 | 7,427.85 |
13/09/2016 |
-0.56 (7.00%)
![]() |
7.51 | 7.99 | 7.44 | 7.44 | 7.52 | 903,550.00 | 6,760.32 |
12/09/2016 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 7.97 | 8.00 | 8.06 | 472,190.00 | 3,799.17 |
09/09/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.27 | 187,100.00 | 1,549.50 |
08/09/2016 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 381,220.00 | 3,196.23 |
07/09/2016 | +
0.10 (1.18%)
![]() |
8.60 | 8.90 | 8.50 | 8.60 | 8.73 | 1,230,140.00 | 10,718.38 |
06/09/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.50 | 8.40 | 8.50 | 8.42 | 166,910.00 | 1,404.92 |
05/09/2016 | +
0.30 (3.66%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 8.53 | 1,002,680.00 | 8,547.67 |
01/09/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 8.21 | 203,100.00 | 1,667.53 |
31/08/2016 |
-0.20 (2.35%)
![]() |
8.60 | 8.50 | 8.30 | 8.30 | 8.42 | 272,770.00 | 2,291.60 |
30/08/2016 | +
0.30 (3.66%)
![]() |
8.20 | 8.40 | 8.30 | 8.50 | 8.33 | 348,610.00 | 2,910.53 |
29/08/2016 |
-0.50 (5.75%)
![]() |
8.60 | 8.60 | 8.30 | 8.20 | 8.47 | 155,220.00 | 1,292.78 |
26/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 8.90 | 8.60 | 8.70 | 8.76 | 356,810.00 | 3,136.74 |