Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 |
-0.02 (0.32%)
![]() |
6.30 | 6.35 | 6.23 | 6.28 | 6.29 | 89,300.00 | 561.42 |
20/10/2016 | +
0.04 (0.64%)
![]() |
6.26 | 6.40 | 6.25 | 6.30 | 6.30 | 53,140.00 | 334.52 |
19/10/2016 |
-0.12 (1.88%)
![]() |
6.38 | 6.38 | 6.25 | 6.26 | 6.33 | 412,550.00 | 2,609.72 |
18/10/2016 |
-0.07 (1.09%)
![]() |
6.45 | 6.54 | 6.30 | 6.38 | 6.42 | 398,870.00 | 2,555.22 |
17/10/2016 | +
0.15 (2.38%)
![]() |
6.30 | 6.45 | 6.32 | 6.45 | 6.42 | 148,960.00 | 958.20 |
14/10/2016 | +
0.15 (2.44%)
![]() |
6.15 | 6.40 | 6.16 | 6.30 | 6.34 | 307,630.00 | 1,953.57 |
13/10/2016 |
-0.01 (0.16%)
![]() |
6.16 | 6.29 | 6.16 | 6.15 | 6.20 | 110,690.00 | 685.33 |
12/10/2016 |
0.00 (0.00%)
![]() |
6.16 | 6.17 | 6.10 | 6.16 | 6.13 | 55,220.00 | 338.38 |
11/10/2016 |
-0.10 (1.60%)
![]() |
6.30 | 6.25 | 6.13 | 6.16 | 6.20 | 2,092,770.00 | 13,380,574.46 |
10/10/2016 |
-0.09 (1.42%)
![]() |
6.31 | 6.40 | 6.30 | 6.26 | 6.34 | 1,034,610.00 | 6,700,218.12 |
07/10/2016 | +
0.23 (3.76%)
![]() |
6.12 | 6.39 | 6.15 | 6.35 | 6.29 | 235,150.00 | 1,478.06 |
06/10/2016 | +
0.03 (0.49%)
![]() |
6.00 | 6.30 | 6.08 | 6.12 | 6.14 | 200,740.00 | 1,230.15 |
05/10/2016 | +
0.04 (0.66%)
![]() |
6.00 | 6.09 | 6.02 | 6.09 | 6.05 | 31,360.00 | 189.70 |
04/10/2016 | +
0.05 (0.83%)
![]() |
6.00 | 6.10 | 6.00 | 6.05 | 6.02 | 234,420.00 | 1,409.96 |
03/10/2016 |
-0.19 (3.07%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 305,940.00 | 1,838.84 |
30/09/2016 | +
0.09 (1.48%)
![]() |
6.10 | 6.19 | 5.97 | 6.19 | 6.03 | 153,710.00 | 927.27 |
29/09/2016 |
-0.19 (3.02%)
![]() |
6.21 | 6.30 | 6.00 | 6.10 | 6.16 | 156,810.00 | 970.46 |
28/09/2016 | +
0.09 (1.45%)
![]() |
6.34 | 6.29 | 6.12 | 6.29 | 6.20 | 113,840.00 | 707.10 |
27/09/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.12 | 6.20 | 6.23 | 79,880.00 | 497.74 |
26/09/2016 |
-0.35 (5.34%)
![]() |
6.58 | 6.59 | 6.20 | 6.20 | 6.40 | 127,260.00 | 803.95 |