Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.47 | 6.30 | 6.45 | 6.39 | 96,880.00 | 619.83 |
17/11/2016 |
-0.22 (3.30%)
![]() |
6.61 | 6.69 | 6.37 | 6.45 | 6.57 | 108,440.00 | 711.56 |
16/11/2016 |
-0.23 (3.33%)
![]() |
7.10 | 7.00 | 6.63 | 6.67 | 6.83 | 175,300.00 | 1,184.49 |
15/11/2016 | +
0.24 (3.60%)
![]() |
6.69 | 6.94 | 6.66 | 6.90 | 6.83 | 616,440.00 | 4,213.73 |
14/11/2016 | +
0.41 (6.56%)
![]() |
6.25 | 6.68 | 6.21 | 6.66 | 6.53 | 329,730.00 | 2,156.86 |
11/11/2016 | +
0.05 (0.81%)
![]() |
6.20 | 6.30 | 6.19 | 6.25 | 6.22 | 222,430.00 | 1,379.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.25 | 6.19 | 6.20 | 6.20 | 121,160.00 | 751.23 |
09/11/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.23 | 6.16 | 6.20 | 6.18 | 115,350.00 | 713.43 |
08/11/2016 |
-0.08 (1.27%)
![]() |
6.28 | 6.30 | 6.22 | 6.20 | 6.25 | 168,710.00 | 1,052.52 |
07/11/2016 | +
0.08 (1.29%)
![]() |
6.20 | 6.35 | 6.20 | 6.28 | 6.27 | 261,270.00 | 1,637.05 |
04/11/2016 |
-
![]() |
6.17 | 6.24 | 6.17 | 6.20 | 6.19 | 180,850.00 | 1,120.19 |
03/11/2016 | +
0.03 (0.49%)
![]() |
6.16 | 6.20 | 6.12 | 6.19 | 6.16 | 253,580.00 | 1,563.38 |
02/11/2016 |
-
![]() |
6.15 | 6.19 | 6.15 | 6.16 | 6.15 | 547,330.00 | 3,367.19 |
01/11/2016 |
-
![]() |
6.06 | 6.20 | 6.06 | 6.15 | 6.15 | 428,600.00 | 2,640.51 |
31/10/2016 |
-
![]() |
6.10 | 6.19 | 6.09 | 6.10 | 6.10 | 204,620.00 | 1,248.55 |
28/10/2016 | +
0.01 (0.16%)
![]() |
6.09 | 6.10 | 6.07 | 6.10 | 6.09 | 219,470.00 | 1,336.48 |
27/10/2016 |
-0.01 (0.16%)
![]() |
6.10 | 6.20 | 6.00 | 6.09 | 6.09 | 264,420.00 | 1,609.84 |
26/10/2016 |
-0.14 (2.24%)
![]() |
6.24 | 6.23 | 6.15 | 6.10 | 6.20 | 211,720.00 | 1,309.74 |
25/10/2016 |
-0.03 (0.48%)
![]() |
6.27 | 6.27 | 6.15 | 6.24 | 6.23 | 161,640.00 | 1,005.57 |
24/10/2016 |
-0.01 (0.16%)
![]() |
6.36 | 6.28 | 6.22 | 6.27 | 6.26 | 123,910.00 | 775.84 |