Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | -0.30 (3.41%) | 8.80 | 8.72 | 8.59 | 8.50 | 8.62 | 267,060.00 | 2,296.24 |
17/03/2017 | -0.08 (0.90%) | 8.80 | 9.00 | 8.70 | 8.80 | 8.82 | 143,410.00 | 1,262.68 |
16/03/2017 | + 0.04 (0.45%) | 8.84 | 9.05 | 8.86 | 8.88 | 8.94 | 175,790.00 | 1,572.73 |
15/03/2017 | - | 8.90 | 9.00 | 8.70 | 8.84 | 8.83 | 175,650.00 | 1,552.88 |
14/03/2017 | -0.10 (1.11%) | 8.75 | 9.25 | 8.70 | 8.90 | 8.89 | 305,530.00 | 2,711.58 |
13/03/2017 | 0.00 (0.00%) | 8.81 | 8.90 | 8.50 | 9.00 | 8.76 | 67,930.00 | 598.83 |
10/03/2017 | -0.25 (2.70%) | 9.80 | 9.80 | 9.36 | 9.00 | 9.51 | 153,070.00 | 1,449.40 |
09/03/2017 | + 0.60 (6.94%) | 8.05 | 9.25 | 8.05 | 9.25 | 8.60 | 1,176,820.00 | 10,117.01 |
08/03/2017 | -0.65 (6.99%) | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 81,270.00 | 702.99 |
07/03/2017 | -0.70 (7.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 44,340.00 | 412.36 |
06/03/2017 | -0.75 (6.98%) | 10.75 | 10.60 | 10.00 | 10.00 | 10.17 | 136,160.00 | 1,384.43 |
03/03/2017 | 0.00 (0.00%) | 10.75 | 11.00 | 10.50 | 10.75 | 10.78 | 437,220.00 | 4,710.35 |
02/03/2017 | + 0.05 (0.47%) | 11.00 | 11.00 | 10.60 | 10.75 | 10.78 | 401,460.00 | 4,329.17 |
01/03/2017 | -0.50 (4.46%) | 11.20 | 11.20 | 10.70 | 10.70 | 11.04 | 1,159,470.00 | 12,798.42 |
28/02/2017 | - | 11.05 | 11.20 | 11.05 | 11.20 | 11.13 | 496,650.00 | 5,526.53 |
27/02/2017 | + 0.30 (2.75%) | 11.20 | 11.20 | 10.80 | 11.20 | - | 597,780.00 | 6,643,000.00 |
24/02/2017 | + 0.60 (5.83%) | 10.90 | 11.00 | 10.50 | 10.90 | 10.90 | 658,970.00 | 7,174.85 |
23/02/2017 | -0.35 (3.29%) | 10.65 | 10.90 | 10.10 | 10.30 | 10.53 | 557,620.00 | 5,871.55 |
22/02/2017 | -0.30 (2.74%) | 11.30 | 11.50 | 10.50 | 10.65 | 11.08 | 800,920.00 | 8,932.08 |
21/02/2017 | + 0.70 (6.83%) | 10.70 | 10.95 | 10.70 | 10.95 | 10.91 | 803,000.00 | 8,765.00 |