Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | 0.00 (0.00%) | 8.60 | 9.00 | 8.90 | 8.98 | 8.95 | 4,170.00 | 37.24 |
17/04/2017 | + 0.08 (0.90%) | 8.90 | 9.10 | 8.82 | 8.98 | 8.95 | 6,140.00 | 54.84 |
14/04/2017 | 0.00 (0.00%) | 9.10 | 8.90 | 8.80 | 8.90 | 8.83 | 102,260.00 | 294,311.04 |
13/04/2017 | + 0.08 (0.91%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.84 | 17,820.00 | 157.66 |
12/04/2017 | + 0.03 (0.34%) | 8.79 | 8.85 | 8.80 | 8.82 | 8.82 | 120,560.00 | 1,062.89 |
11/04/2017 | -0.01 (0.11%) | 8.80 | 9.10 | 8.82 | 8.79 | 8.89 | 203,650.00 | 1,802.88 |
10/04/2017 | -0.40 (4.35%) | 9.25 | 9.20 | 8.90 | 8.80 | 9.12 | 150,420.00 | 465,912.76 |
07/04/2017 | - | 9.25 | 9.27 | 9.10 | 9.20 | 9.24 | 66,190.00 | 612.16 |
05/04/2017 | - | 9.20 | 9.36 | 9.25 | 9.25 | 9.30 | 69,100.00 | 642.57 |
04/04/2017 | + 0.05 (0.54%) | 9.50 | 9.50 | 9.30 | 9.35 | 9.34 | 210,610.00 | 1,968.31 |
03/04/2017 | + 0.20 (2.20%) | 9.10 | 9.40 | 9.03 | 9.30 | 9.22 | 219,950.00 | 2,023.76 |
31/03/2017 | + 0.08 (0.89%) | 8.89 | 9.10 | 8.91 | 9.10 | 9.00 | 155,560.00 | 539,211.40 |
30/03/2017 | - | 8.80 | 9.04 | 8.81 | 9.02 | 8.98 | 95,940.00 | 862.42 |
29/03/2017 | -0.06 (0.66%) | 8.80 | 9.10 | 8.81 | 9.02 | 9.00 | 303,280.00 | 1,851,308.43 |
28/03/2017 | -0.07 (0.77%) | 9.15 | 9.13 | 8.85 | 9.08 | 9.04 | 101,910.00 | 921.42 |
27/03/2017 | -0.45 (4.69%) | 8.93 | 9.30 | 8.93 | 9.15 | 9.09 | 105,310.00 | 957.40 |
24/03/2017 | -0.34 (3.42%) | 9.50 | 9.90 | 9.40 | 9.60 | 9.54 | 169,370.00 | 1,612.60 |
23/03/2017 | + 0.64 (6.88%) | 9.95 | 9.95 | 9.50 | 9.94 | 9.89 | 559,640.00 | 5,553.47 |
22/03/2017 | + 0.60 (6.90%) | 8.70 | 9.30 | 8.70 | 9.30 | 9.17 | 208,190.00 | 1,916.22 |
21/03/2017 | + 0.20 (2.35%) | 8.41 | 8.70 | 8.40 | 8.70 | 8.44 | 86,910.00 | 735.16 |