Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 10.35 | 10.35 | 10.20 | 10.30 | 10.31 | 148,610.00 | 1,532.22 |
14/06/2017 | + 0.35 (3.50%) | 10.50 | 10.40 | 10.00 | 10.35 | 10.21 | 1,692,400.00 | 8,965,565.01 |
13/06/2017 | -0.30 (2.91%) | 9.90 | 10.20 | 9.91 | 10.00 | 10.01 | 733,950.00 | 7,344.55 |
12/06/2017 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.39 | 157,470.00 | 1,631.81 |
09/06/2017 | 0.00 (0.00%) | 10.60 | 10.70 | 10.50 | 10.50 | 10.61 | 193,290.00 | 2,049.35 |
08/06/2017 | 0.00 (0.00%) | 10.80 | 10.95 | 10.30 | 10.50 | 10.66 | 388,690.00 | 4,153.77 |
07/06/2017 | -0.15 (1.41%) | 10.65 | 10.60 | 10.35 | 10.50 | 10.49 | 253,540.00 | 2,656.59 |
06/06/2017 | -0.10 (0.93%) | 11.00 | 10.90 | 10.50 | 10.65 | 10.71 | 193,390.00 | 2,069.82 |
05/06/2017 | + 0.15 (1.42%) | 10.60 | 10.90 | 10.65 | 10.75 | 10.78 | 505,850.00 | 5,447.36 |
02/06/2017 | + 0.20 (1.92%) | 10.40 | 10.80 | 10.40 | 10.60 | 10.57 | 425,930.00 | 4,513.99 |
01/06/2017 | -0.20 (1.89%) | 10.60 | 10.60 | 10.30 | 10.40 | 10.44 | 218,660.00 | 2,280.26 |
31/05/2017 | -0.05 (0.47%) | 10.85 | 10.85 | 10.50 | 10.60 | 10.64 | 343,590.00 | 3,658.91 |
30/05/2017 | 0.00 (0.00%) | 10.65 | 11.00 | 10.65 | 10.65 | 10.82 | 378,780.00 | 4,084.74 |
29/05/2017 | + 0.60 (5.97%) | 10.10 | 10.75 | 10.00 | 10.65 | 10.39 | 610,060.00 | 6,335.02 |
26/05/2017 | + 0.05 (0.50%) | 10.00 | 10.15 | 10.00 | 10.05 | 10.10 | 269,960.00 | 2,723.54 |
25/05/2017 | + 0.16 (1.63%) | 10.10 | 10.10 | 9.88 | 10.00 | 9.95 | 256,810.00 | 2,553.01 |
24/05/2017 | + 0.56 (6.03%) | 9.28 | 9.92 | 9.29 | 9.84 | 9.78 | 639,490.00 | 6,259.62 |
23/05/2017 | -0.09 (0.96%) | 9.20 | 9.37 | 9.16 | 9.28 | 9.26 | 300,930.00 | 2,787.39 |
22/05/2017 | + 0.17 (1.85%) | 9.03 | 9.40 | 9.25 | 9.37 | 9.32 | 227,060.00 | 2,116.08 |
19/05/2017 | + 0.40 (4.55%) | 8.80 | 9.40 | 8.76 | 9.20 | 9.03 | 281,780.00 | 2,539.34 |